CrowdStrike Holdings - 株価

株価
363.14
毎日の変更
-16.70 -4.40%
毎月
-0.08%
毎年
23.53%
Q2 予測
365.92


価格 Chg 日 年 日付
Life360 19.42 -0.29 -1.45% 44.24% 2025-04-22
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.49 0.02 0.24% -5.35% 2025-04-22
Yonyou Soft 13.76 -0.43 -3.03% 24.19% 2025-04-22
Beijing Kingsoft Office Software 309.50 2.47 0.80% 11.93% 2025-04-21
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Dayforce 52.33 -1.82 -3.36% -11.24% 2025-04-21
CrowdStrike Holdings 363.14 -16.70 -4.40% 23.53% 2025-04-21
Datadog 88.89 -2.16 -2.37% -28.84% 2025-04-21
DocuSign 71.92 -3.52 -4.67% 26.11% 2025-04-21
DXC Technology 14.36 0 0% -26.66% 2025-04-21
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Formula Systems 1985 31,310.00 -990.00 -3.07% 11.34% 2025-04-21
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
MongoDB 151.67 -7.59 -4.77% -55.40% 2025-04-21
Magic Software Enterprises 4,933.00 -13.00 -0.26% 10.78% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Matrix IT 8,601.00 -101.00 -1.16% 12.84% 2025-04-21
Novabase 7.25 0 0% 13.28% 2025-04-17
OKTA 92.44 -5.49 -5.61% -0.86% 2025-04-21
Palantir Technologies 90.80 -2.98 -3.18% 333.00% 2025-04-21
Snap 7.61 -0.27 -3.43% -31.69% 2025-04-21
Sapiens International Corporation NV 9,593.00 -120.00 -1.24% -17.94% 2025-04-21
Gen Digital 23.56 -0.89 -3.64% 15.01% 2025-04-21
Atlassian 192.77 -12.91 -6.28% -0.45% 2025-04-21
Twilio Inc 81.56 -3.41 -4.01% 39.16% 2025-04-21
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21
Zscaler 193.79 -7.15 -3.56% 12.07% 2025-04-21

価格 日 年 日付
US100 17913 -513.00 -2.80% 2.53% 2025-04-22
US500 5190 -124.50 -2.36% 2.35% 2025-04-22