CrowdStrike Holdings - 株価

株価
317.83
毎日の変更
21.20 7.15%
毎月
2.79%
毎年
169.62%
Q2 予測
288.95
価格 Chg 日 年 日付
Life360 14.78 -0.02 -0.14% 170.70% 2024-05-06
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Datadog 126.94 2.81 2.26% 68.35% 2024-05-06
DocuSign 59.49 -0.34 -0.56% 25.14% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 413.68 7.09 1.74% 34.03% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
OKTA 96.55 1.07 1.12% 32.90% 2024-05-03
Palantir Technologies 25.22 1.89 8.10% 225.84% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
Snap 16.85 0.60 3.69% 100.11% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06
Zscaler 178.07 1.14 0.64% 102.95% 2024-05-06

価格 日 年 日付
US100 17891 349.26 1.99% 34.60% 2024-05-06