CrowdStrike Holdings - 株価

株価
467.92
毎日の変更
5.89 1.27%
毎月
-7.38%
毎年
82.75%
Q3 予測
456.60

価格 Chg 日 年 日付
Life360 38.88 0.68 1.78% 141.04% 2025-07-28
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 54.31% 2025-07-28
Allied Electronics Corporation 2,100.00 2.00 0.10% 31.17% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Datadog 149.84 3.28 2.24% 26.86% 2025-07-25
DocuSign 79.87 -0.46 -0.57% 42.91% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
FDM 197.60 -0.20 -0.10% -52.16% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 512.87 -0.84 -0.16% 20.62% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
OKTA 101.10 3.21 3.28% 8.15% 2025-07-25
Palantir Technologies 158.80 3.94 2.54% 484.25% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
WithSecure Oyj 1.00 0.01 0.70% -4.20% 2025-07-28
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25
Zscaler 286.19 1.89 0.66% 57.96% 2025-07-25

価格 日 年 日付
US100 23358 86.10 0.37% 22.56% 2025-07-28
US500 6398 9.39 0.15% 17.10% 2025-07-28